Engie Turbo Long 10,63

Societe Generale, DE000SN7HSM9
1,430 18:30
+0,010 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,360 1,350
1,405 0 -0,010 -0,73%
04 mrt 1,330 1,380 1,310
1,390 0 +0,020 +1,47%
05 mrt 1,420 1,330 1,310
1,430 0 -0,050 -3,62%
06 mrt 1,370 1,260 1,250
1,370 0 -0,070 -5,26%
07 mrt 1,270 1,320 1,270
1,320 0 +0,060 +4,76%
10 mrt 1,340 1,340 1,295
1,365 0 +0,020 +1,52%
11 mrt 1,360 1,320 1,320
1,375 0 -0,020 -1,49%
12 mrt 1,360 1,360 1,345
1,375 0 +0,040 +3,03%
13 mrt 1,350 1,370 1,350
1,395 0 +0,010 +0,74%
14 mrt 1,390 1,370 1,355
1,390 0 0,000 0,00%
17 mrt 1,390 1,350 1,350
1,395 0 -0,020 -1,46%
18 mrt 1,370 1,350 1,350
1,405 0 0,000 0,00%
19 mrt 1,360 1,380 1,360
1,395 0 +0,030 +2,22%
20 mrt 1,390 1,420 1,370
1,430 0 +0,040 +2,90%
21 mrt 1,410 1,430 1,410
1,450 0 +0,010 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront