Spie Turbo Long 15,48

Societe Generale, DE000SD04GM5
+ Spie Turbo Long 15,48 op mijn watchlist
4,925 11:03
-0,020 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,870 3,995 3,835
4,025 0 +0,140 +3,63%
04 mrt 3,910 3,955 3,835
3,955 0 -0,040 -1,00%
05 mrt 4,200 4,605 4,200
4,615 0 +0,650 +16,43%
06 mrt 4,890 5,270 4,815
5,330 0 +0,665 +14,44%
07 mrt 5,200 5,310 5,180
5,350 0 +0,040 +0,76%
10 mrt 5,410 4,850 4,850
5,410 0 -0,460 -8,66%
11 mrt 4,925 4,890 4,825
4,975 0 +0,040 +0,82%
12 mrt 5,000 4,960 4,885
5,000 0 +0,070 +1,43%
13 mrt 4,915 4,845 4,845
4,985 0 -0,115 -2,32%
14 mrt 4,910 5,290 4,835
5,310 0 +0,445 +9,18%
17 mrt 5,230 5,070 5,020
5,280 0 -0,220 -4,16%
18 mrt 5,080 5,110 5,000
5,210 0 +0,040 +0,79%
19 mrt 5,120 5,090 5,060
5,200 0 -0,020 -0,39%
20 mrt 5,100 5,030 5,000
5,160 0 -0,060 -1,18%
21 mrt 5,080 4,945 4,945
5,080 0 -0,085 -1,69%
24 mrt 5,000 5,000 4,945
5,050 0 +0,055 +1,11%
25 mrt 5,010 4,975 4,955
5,060 0 -0,025 -0,50%
26 mrt 5,000 4,945 4,945
5,100 0 -0,030 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront