Spie Turbo Long 15,59

Societe Generale, DE000SD04GM5
+ Spie Turbo Long 15,59 op mijn watchlist
4,925 17:07
-0,055 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,040 2,995 2,955
3,055 0 -0,020 -0,66%
03 jan 3,010 2,945 2,930
3,040 0 -0,050 -1,67%
06 jan 2,960 2,965 2,920
3,010 0 +0,020 +0,68%
07 jan 2,910 2,915 2,900
2,990 0 -0,050 -1,69%
08 jan 2,900 2,865 2,840
2,920 0 -0,050 -1,72%
09 jan 2,880 2,905 2,860
2,920 0 +0,040 +1,40%
10 jan 2,890 2,945 2,880
3,020 0 +0,040 +1,38%
13 jan 2,930 2,865 2,810
2,930 0 -0,080 -2,72%
14 jan 2,900 2,955 2,900
2,970 0 +0,090 +3,14%
15 jan 2,960 3,205 2,960
3,210 0 +0,250 +8,46%
16 jan 3,240 3,315 3,190
3,315 0 +0,110 +3,43%
17 jan 3,310 3,345 3,310
3,390 0 +0,030 +0,90%
20 jan 3,340 3,305 3,290
3,360 0 -0,040 -1,20%
21 jan 3,320 3,275 3,260
3,330 0 -0,030 -0,91%
22 jan 3,280 3,265 3,240
3,300 0 -0,010 -0,31%
23 jan 3,260 3,305 3,250
3,310 0 +0,040 +1,23%
24 jan 3,330 3,305 3,280
3,350 0 0,000 0,00%
27 jan 3,245 3,275 3,205
3,300 0 -0,030 -0,91%
28 jan 3,270 3,255 3,235
3,340 0 -0,020 -0,61%
29 jan 3,320 3,265 3,230
3,320 0 +0,010 +0,31%
30 jan 3,290 3,365 3,260
3,410 0 +0,100 +3,06%
31 jan 3,360 3,455 3,360
3,470 0 +0,090 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront