Spie Turbo Long 15,59

Societe Generale, DE000SD04GM5
+ Spie Turbo Long 15,59 op mijn watchlist
4,415 13:43
-0,545 (-10,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,940 2,925 2,835
2,955 0 -0,070 -2,34%
03 dec 2,920 2,915 2,855
2,955 0 -0,010 -0,34%
04 dec 2,920 2,935 2,920
2,995 0 +0,020 +0,69%
05 dec 2,930 2,965 2,915
3,025 0 +0,030 +1,02%
06 dec 2,970 3,065 2,960
3,075 0 +0,100 +3,37%
09 dec 3,060 3,115 3,050
3,145 0 +0,050 +1,63%
10 dec 3,080 3,165 3,080
3,165 0 +0,050 +1,61%
11 dec 3,170 3,125 3,115
3,185 0 -0,040 -1,26%
12 dec 3,130 3,085 3,055
3,155 0 -0,040 -1,28%
13 dec 3,090 3,075 3,070
3,125 0 -0,010 -0,32%
16 dec 3,080 3,065 2,985
3,090 0 -0,010 -0,33%
17 dec 3,040 3,035 2,995
3,050 0 -0,030 -0,98%
18 dec 3,030 2,975 2,965
3,030 0 -0,060 -1,98%
19 dec 2,880 2,885 2,870
2,955 0 -0,090 -3,03%
20 dec 2,850 2,975 2,835
2,975 0 +0,090 +3,12%
23 dec 2,950 2,965 2,915
2,965 0 -0,010 -0,34%
24 dec 2,970 2,965 2,945
2,995 0 0,000 0,00%
27 dec 2,960 2,955 2,935
2,985 0 -0,010 -0,34%
30 dec 2,940 2,955 2,915
2,985 0 0,000 0,00%
31 dec 2,940 3,015 2,930
3,015 0 +0,060 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront