Spie Turbo Long 15,59

Societe Generale, DE000SD04GM5
+ Spie Turbo Long 15,59 op mijn watchlist
4,400 18:30
+0,150 (+3,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,710 3,710 3,695
3,755 0 +0,055 +1,50%
04 nov 3,725 3,690 3,670
3,795 0 -0,020 -0,54%
05 nov 3,705 3,790 3,685
3,795 0 +0,100 +2,71%
06 nov 3,805 3,670 3,670
3,935 0 -0,120 -3,17%
07 nov 3,685 3,810 3,675
3,810 0 +0,140 +3,81%
08 nov 3,805 3,670 3,665
3,815 0 -0,140 -3,67%
11 nov 3,705 3,640 3,640
3,765 0 -0,030 -0,82%
12 nov 3,555 3,330 3,295
3,575 0 -0,310 -8,52%
13 nov 3,395 3,320 3,285
3,455 0 -0,010 -0,30%
14 nov 3,245 3,450 3,235
3,470 0 +0,130 +3,92%
15 nov 3,395 3,360 3,360
3,445 0 -0,090 -2,61%
18 nov 3,355 3,340 3,305
3,405 0 -0,020 -0,60%
19 nov 3,215 3,080 3,035
3,215 0 -0,260 -7,78%
20 nov 3,105 3,150 3,035
3,195 0 +0,070 +2,27%
21 nov 3,165 3,220 3,085
3,220 0 +0,070 +2,22%
22 nov 3,225 3,190 3,085
3,255 0 -0,030 -0,93%
25 nov 3,205 3,230 3,195
3,275 0 +0,040 +1,25%
26 nov 3,195 3,170 3,170
3,285 0 -0,060 -1,86%
27 nov 3,165 3,065 3,025
3,185 0 -0,105 -3,31%
28 nov 3,100 3,095 3,045
3,115 0 +0,030 +0,98%
29 nov 3,060 2,995 2,955
3,065 0 -0,100 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront