CAPGEMINI Turbo Long 129,97

Societe Generale, DE000SD07YR0
+ CAPGEMINI Turbo Long 129,97 op mijn watchlist
2,000 08:26
+0,055 (+2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,525 4,830 4,485
4,885 0 -0,300 -5,85%
04 feb 4,865 5,100 4,805
5,150 0 +0,270 +5,59%
05 feb 5,130 5,190 5,090
5,220 0 +0,090 +1,76%
06 feb 5,300 5,300 5,160
5,380 500 +0,110 +2,12%
07 feb 5,260 4,880 4,865
5,310 0 -0,420 -7,92%
10 feb 4,915 5,060 4,885
5,080 0 +0,180 +3,69%
11 feb 5,040 5,230 5,030
5,300 0 +0,170 +3,36%
12 feb 5,330 5,750 5,280
5,750 0 +0,520 +9,94%
13 feb 5,700 5,820 5,680
5,980 0 +0,070 +1,22%
14 feb 5,720 5,930 5,720
6,050 0 +0,110 +1,89%
17 feb 5,870 5,970 5,840
5,990 0 +0,040 +0,67%
18 feb 5,010 4,120 3,900
5,010 0 -1,850 -30,99%
19 feb 3,875 3,620 3,580
4,160 0 -0,500 -12,14%
20 feb 3,660 3,420 3,200
3,710 0 -0,200 -5,52%
21 feb 3,410 3,750 3,410
3,780 0 +0,330 +9,65%
24 feb 3,895 3,620 3,465
3,915 0 -0,130 -3,47%
25 feb 3,585 3,260 3,250
3,645 0 -0,360 -9,94%
26 feb 3,255 2,900 2,880
3,325 0 -0,360 -11,04%
27 feb 2,775 2,530 2,445
2,795 90 -0,370 -12,76%
28 feb 2,440 2,300 2,255
2,465 0 -0,230 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront