CAPGEMINI Turbo Long 129,97

Societe Generale, DE000SD07YR0
+ CAPGEMINI Turbo Long 129,97 op mijn watchlist
1,885 18:30
-0,110 (-5,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,280 2,190 2,135
2,355 0 -0,110 -4,78%
04 mrt 2,120 1,850 1,705
2,125 30 -0,340 -15,53%
05 mrt 2,000 2,460 1,980
2,495 0 +0,610 +32,97%
06 mrt 2,590 2,930 2,505
3,055 0 +0,470 +19,11%
07 mrt 2,870 2,670 2,640
2,940 0 -0,260 -8,87%
10 mrt 2,830 2,540 2,530
2,970 0 -0,130 -4,87%
11 mrt 2,660 1,940 1,930
2,660 400 -0,600 -23,62%
12 mrt 2,165 2,180 2,025
2,425 0 +0,240 +12,37%
13 mrt 2,115 1,830 1,820
2,325 0 -0,350 -16,06%
14 mrt 1,865 2,000 1,815
2,175 1.500 +0,170 +9,29%
17 mrt 1,955 1,865 1,835
2,145 0 -0,135 -6,75%
18 mrt 1,890 1,875 1,855
2,105 0 +0,010 +0,54%
19 mrt 1,870 2,055 1,815
2,065 0 +0,180 +9,60%
20 mrt 2,035 1,995 1,805
2,215 0 -0,060 -2,92%
21 mrt 2,000 1,885 1,765
2,010 0 -0,110 -5,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront