AIRBUS BEST Turbo Long 97,73

Societe Generale, DE000SD1B5B5
15,014 18:30
-0,393 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,208 13,911 12,916
14,023 0 -0,316 -2,22%
04 feb 14,049 13,829 13,731
14,186 0 -0,082 -0,59%
05 feb 13,782 14,149 13,685
14,161 0 +0,320 +2,31%
06 feb 14,185 14,205 13,954
14,268 0 +0,056 +0,40%
07 feb 14,228 13,986 13,959
14,319 0 -0,219 -1,54%
10 feb 14,090 14,187 13,944
14,224 0 +0,201 +1,44%
11 feb 14,214 14,110 13,898
14,214 0 -0,077 -0,54%
12 feb 14,203 14,804 14,185
14,804 0 +0,694 +4,92%
13 feb 14,793 14,588 14,409
14,933 0 -0,216 -1,46%
14 feb 14,466 14,323 14,314
14,600 0 -0,265 -1,82%
17 feb 14,320 14,753 14,191
14,918 0 +0,430 +3,00%
18 feb 15,045 15,184 14,917
15,390 0 +0,431 +2,92%
19 feb 15,170 14,420 14,348
15,386 0 -0,764 -5,03%
20 feb 14,367 13,430 13,199
14,367 0 -0,990 -6,87%
21 feb 13,412 12,564 12,564
13,439 0 -0,866 -6,45%
24 feb 12,787 13,538 12,787
13,573 0 +0,974 +7,75%
25 feb 13,509 13,533 13,340
13,876 0 -0,005 -0,04%
26 feb 13,663 14,056 13,554
14,223 0 +0,523 +3,86%
27 feb 13,914 13,532 13,277
13,995 0 -0,524 -3,73%
28 feb 13,205 13,808 13,179
13,849 0 +0,276 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront