AIRBUS BEST Turbo Long 97,73

Societe Generale, DE000SD1B5B5
+ AIRBUS BEST Turbo Long 97,73 op mijn watchlist
15,014 18:30
-0,393 (-2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,833 12,825 11,833
12,882 0 +1,145 +9,80%
03 jan 12,687 12,587 12,443
12,769 0 -0,238 -1,86%
06 jan 12,586 12,737 11,980
12,764 0 +0,150 +1,19%
07 jan 12,555 12,405 12,267
12,785 0 -0,332 -2,61%
08 jan 12,352 12,302 12,302
12,696 0 -0,103 -0,83%
09 jan 12,362 12,117 12,117
12,661 0 -0,185 -1,50%
10 jan 12,001 12,387 12,001
12,655 0 +0,270 +2,23%
13 jan 12,248 11,877 11,663
12,248 0 -0,510 -4,12%
14 jan 12,155 12,001 11,847
12,271 0 +0,124 +1,04%
15 jan 12,025 11,709 11,709
12,191 0 -0,292 -2,43%
16 jan 11,870 12,157 11,767
12,380 0 +0,448 +3,83%
17 jan 12,107 12,880 12,107
13,012 0 +0,723 +5,95%
20 jan 12,916 13,401 12,916
13,597 0 +0,521 +4,05%
21 jan 13,286 13,335 13,092
13,567 0 -0,066 -0,49%
22 jan 13,403 13,734 13,312
13,850 0 +0,399 +2,99%
23 jan 13,750 13,953 13,602
14,082 0 +0,219 +1,59%
24 jan 14,188 14,122 13,999
14,221 0 +0,169 +1,21%
27 jan 13,799 13,819 13,524
14,193 0 -0,303 -2,15%
28 jan 13,791 14,172 13,758
14,178 0 +0,353 +2,55%
29 jan 14,186 14,115 13,965
14,312 0 -0,057 -0,40%
30 jan 14,117 13,974 13,912
14,181 0 -0,141 -1,00%
31 jan 14,084 14,227 13,999
14,469 0 +0,253 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront