AIRBUS BEST Turbo Long 97,82

Societe Generale, DE000SD1B5B5
+ AIRBUS BEST Turbo Long 97,82 op mijn watchlist
13,358 08:27
+0,155 (+1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,180 9,368 9,036
9,641 0 +0,094 +1,01%
04 nov 9,362 9,047 8,994
9,448 0 -0,321 -3,43%
05 nov 9,089 9,435 9,062
9,529 0 +0,388 +4,29%
06 nov 9,596 9,406 9,319
10,185 0 -0,029 -0,31%
07 nov 9,544 9,943 9,325
10,036 0 +0,537 +5,71%
08 nov 9,958 9,483 9,322
10,066 0 -0,460 -4,63%
11 nov 9,604 10,078 9,604
10,127 0 +0,595 +6,27%
12 nov 9,749 9,048 8,946
10,051 0 -1,030 -10,22%
13 nov 9,011 8,694 8,573
9,072 0 -0,354 -3,91%
14 nov 8,605 8,751 8,529
9,029 0 +0,057 +0,66%
15 nov 8,671 8,530 8,361
8,771 0 -0,221 -2,53%
18 nov 8,645 8,610 8,352
8,729 0 +0,080 +0,94%
19 nov 8,613 8,463 8,029
8,717 0 -0,147 -1,71%
20 nov 8,616 8,525 8,491
8,911 0 +0,062 +0,73%
21 nov 8,645 8,913 8,293
8,953 0 +0,388 +4,55%
22 nov 8,979 8,560 8,446
9,035 0 -0,353 -3,96%
25 nov 8,582 8,562 8,547
9,024 0 +0,002 +0,02%
26 nov 8,460 8,210 8,199
8,468 0 -0,352 -4,11%
27 nov 8,247 8,823 8,016
9,030 0 +0,613 +7,47%
28 nov 9,027 9,949 8,892
10,022 0 +1,126 +12,76%
29 nov 9,848 10,464 9,812
10,541 0 +0,515 +5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront