Ackermans & v.H Turbo Long 126,30

Societe Generale, DE000SD1B6Y5
+ Ackermans & v.H Turbo Long 126,30 op mijn watchlist
3,964 18:30
-0,035 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,652 3,856 3,620
3,902 0 +0,237 +6,55%
04 mrt 3,783 3,722 3,604
3,783 0 -0,134 -3,48%
05 mrt 3,840 3,864 3,749
3,902 0 +0,142 +3,82%
06 mrt 3,944 3,737 3,727
3,944 1.000 -0,127 -3,29%
07 mrt 3,705 3,788 3,609
3,788 0 +0,051 +1,36%
10 mrt 3,844 3,641 3,634
3,844 0 -0,147 -3,88%
11 mrt 3,706 3,365 3,347
3,716 0 -0,276 -7,58%
12 mrt 3,433 3,567 3,399
3,576 0 +0,202 +6,00%
13 mrt 3,540 3,612 3,506
3,741 0 +0,045 +1,26%
14 mrt 3,677 3,737 3,627
3,737 0 +0,125 +3,46%
17 mrt 3,713 3,816 3,682
3,833 0 +0,079 +2,11%
18 mrt 3,871 3,817 3,745
3,871 0 +0,001 +0,03%
19 mrt 3,837 3,872 3,786
3,917 0 +0,055 +1,44%
20 mrt 3,891 3,999 3,871
4,031 0 +0,127 +3,28%
21 mrt 4,003 3,964 3,890
4,003 0 -0,035 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront