LVMH BEST Turbo Long 556,38

Societe Generale, DE000SD1AN03
6,400 17:54
-0,040 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,220 6,640 5,990
6,800 0 -0,780 -10,51%
04 feb 6,710 6,850 6,430
7,000 0 +0,210 +3,16%
05 feb 6,430 6,380 6,280
6,800 0 -0,470 -6,86%
06 feb 6,440 7,140 6,230
7,170 0 +0,760 +11,91%
07 feb 6,930 6,260 6,260
7,030 0 -0,880 -12,32%
10 feb 6,390 6,440 6,190
6,640 0 +0,180 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront