LVMH BEST Turbo Long 560,66

Societe Generale, DE000SD1AN03
2,090 18:30
-0,160 (-7,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,220 6,640 5,990
6,800 0 -0,780 -10,51%
04 feb 6,710 6,850 6,430
7,000 0 +0,210 +3,16%
05 feb 6,430 6,380 6,280
6,800 0 -0,470 -6,86%
06 feb 6,440 7,140 6,230
7,170 0 +0,760 +11,91%
07 feb 6,930 6,260 6,260
7,030 0 -0,880 -12,32%
10 feb 6,390 6,440 6,190
6,640 0 +0,180 +2,88%
11 feb 6,450 6,400 6,120
6,550 0 -0,040 -0,62%
12 feb 6,530 6,680 6,050
6,740 0 +0,280 +4,37%
13 feb 6,920 7,500 6,920
7,610 0 +0,820 +12,28%
14 feb 8,260 7,800 7,730
8,260 0 +0,300 +4,00%
17 feb 7,850 7,270 7,110
7,950 0 -0,530 -6,79%
18 feb 6,940 7,400 6,910
7,530 0 +0,130 +1,79%
19 feb 7,440 6,750 6,610
7,440 0 -0,650 -8,78%
20 feb 6,560 6,900 6,530
7,130 0 +0,150 +2,22%
21 feb 7,070 7,060 6,890
7,450 0 +0,160 +2,32%
24 feb 7,080 6,610 6,580
7,320 0 -0,450 -6,37%
25 feb 6,510 6,300 6,300
6,620 0 -0,310 -4,69%
26 feb 6,940 7,140 6,820
7,430 0 +0,840 +13,33%
27 feb 6,910 6,820 6,510
6,990 0 -0,320 -4,48%
28 feb 6,400 6,640 6,190
6,720 0 -0,180 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront