LVMH BEST Turbo Long 560,66

Societe Generale, DE000SD1AN03
2,090 18:30
-0,160 (-7,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,320 6,800 6,320
7,120 0 +0,160 +2,41%
04 mrt 6,080 5,440 5,280
6,320 0 -1,360 -20,00%
05 mrt 6,150 5,650 5,400
6,200 0 +0,210 +3,86%
06 mrt 5,810 4,720 4,550
5,950 0 -0,930 -16,46%
07 mrt 4,615 3,920 3,610
4,705 0 -0,800 -16,95%
10 mrt 3,965 3,415 3,400
3,975 0 -0,505 -12,88%
11 mrt 3,625 3,045 2,990
3,800 0 -0,370 -10,83%
12 mrt 3,495 2,785 2,440
3,495 0 -0,260 -8,54%
13 mrt 2,670 2,260 2,130
2,910 0 -0,525 -18,85%
14 mrt 2,455 2,430 2,160
3,050 0 +0,170 +7,52%
17 mrt 2,575 2,670 2,150
2,670 0 +0,240 +9,88%
18 mrt 2,640 2,600 2,540
2,870 0 -0,070 -2,62%
19 mrt 2,470 2,570 2,360
2,800 0 -0,030 -1,15%
20 mrt 2,660 2,250 2,200
2,660 0 -0,320 -12,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront