Spie Turbo Long 18,17

Societe Generale, DE000SD1AQG5
3,825 11:48
-0,005 (-0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,355 4,420 4,335
4,465 0 +0,090 +2,08%
02 apr 4,415 4,480 4,325
4,480 0 +0,060 +1,36%
03 apr 4,350 4,450 4,255
4,450 0 -0,030 -0,67%
04 apr 4,425 4,040 3,885
4,425 0 -0,410 -9,21%
07 apr 3,835 3,830 3,515
4,055 1.000 -0,210 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront