Retail Estates Turbo Long 41,61

Societe Generale, DE000SD1ENA7
+ Retail Estates Turbo Long 41,61 op mijn watchlist
1,812 17:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,695 1,646 1,646
1,707 0 -0,060 -3,52%
04 feb 1,686 1,671 1,657
1,707 0 +0,025 +1,52%
05 feb 1,695 1,713 1,695
1,752 0 +0,042 +2,51%
06 feb 1,743 1,763 1,743
1,801 0 +0,050 +2,92%
07 feb 1,756 1,710 1,710
1,818 0 -0,053 -3,01%
10 feb 1,725 1,744 1,725
1,773 0 +0,034 +1,99%
11 feb 1,753 1,670 1,670
1,765 0 -0,074 -4,24%
12 feb 1,690 1,696 1,690
1,768 0 +0,026 +1,56%
13 feb 1,722 1,683 1,683
1,726 0 -0,013 -0,77%
14 feb 1,674 1,707 1,674
1,733 0 +0,024 +1,43%
17 feb 1,697 1,709 1,697
1,723 0 +0,002 +0,12%
18 feb 1,711 1,750 1,707
1,754 0 +0,041 +2,40%
19 feb 1,741 1,753 1,735
1,775 0 +0,003 +0,17%
20 feb 1,740 1,811 1,740
1,822 0 +0,058 +3,31%
21 feb 1,837 1,900 1,829
1,905 0 +0,089 +4,91%
24 feb 1,906 1,998 1,906
2,013 0 +0,098 +5,16%
25 feb 1,984 1,968 1,968
2,028 0 -0,030 -1,50%
26 feb 1,992 1,938 1,938
2,037 0 -0,030 -1,52%
27 feb 1,926 1,924 1,922
1,977 0 -0,014 -0,72%
28 feb 1,898 1,939 1,894
1,951 0 +0,015 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront