Retail Estates Turbo Long 41,61

Societe Generale, DE000SD1ENA7
+ Retail Estates Turbo Long 41,61 op mijn watchlist
1,812 17:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,014 1,974 1,962
2,018 0 +0,051 +2,65%
03 jan 2,003 1,920 1,920
2,017 0 -0,054 -2,74%
06 jan 1,865 1,895 1,865
1,992 0 -0,025 -1,30%
07 jan 1,964 1,871 1,871
2,007 0 -0,024 -1,27%
08 jan 1,793 1,829 1,793
1,906 0 -0,042 -2,24%
09 jan 1,840 1,693 1,693
1,840 0 -0,136 -7,44%
10 jan 1,677 1,611 1,611
1,725 0 -0,082 -4,84%
13 jan 1,683 1,660 1,660
1,744 0 +0,049 +3,04%
14 jan 1,697 1,616 1,616
1,728 0 -0,044 -2,65%
15 jan 1,710 1,719 1,698
1,776 0 +0,103 +6,37%
16 jan 1,762 1,676 1,676
1,762 0 -0,043 -2,50%
17 jan 1,727 1,663 1,663
1,760 0 -0,013 -0,78%
20 jan 1,728 1,674 1,674
1,741 0 +0,011 +0,66%
21 jan 1,684 1,712 1,684
1,753 0 +0,038 +2,27%
22 jan 1,747 1,689 1,689
1,789 0 -0,023 -1,34%
23 jan 1,700 1,676 1,676
1,730 0 -0,013 -0,77%
24 jan 1,702 1,596 1,596
1,722 0 -0,080 -4,77%
27 jan 1,583 1,630 1,583
1,695 0 +0,034 +2,13%
28 jan 1,657 1,731 1,642
1,784 0 +0,101 +6,20%
29 jan 1,768 1,701 1,701
1,768 0 -0,030 -1,73%
30 jan 1,745 1,741 1,724
1,772 0 +0,040 +2,35%
31 jan 1,747 1,706 1,706
1,763 0 -0,035 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront