STELLANTIS NV Turbo Long 8,10

Societe Generale, DE000SD1HGF3
1,780 08:06
-0,090 (-4,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,560 1,550 1,425
1,630 45 -0,250 -13,89%
04 feb 1,540 1,640 1,515
1,665 0 +0,090 +5,81%
05 feb 1,630 1,610 1,575
1,645 0 -0,030 -1,83%
06 feb 1,595 1,640 1,545
1,685 0 +0,030 +1,86%
07 feb 1,620 1,630 1,590
1,705 0 -0,010 -0,61%
10 feb 1,610 1,650 1,610
1,675 0 +0,020 +1,23%
11 feb 1,640 1,650 1,635
1,685 0 0,000 0,00%
12 feb 1,640 1,700 1,640
1,705 0 +0,050 +3,03%
13 feb 1,720 1,870 1,695
1,895 0 +0,170 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront