STELLANTIS NV Turbo Long 8,15

Societe Generale, DE000SD1HGF3
1,110 18:30
-0,040 (-3,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,545 1,530 1,465
1,635 0 -0,010 -0,65%
04 mrt 1,415 1,130 1,015
1,440 0 -0,400 -26,14%
05 mrt 1,205 1,330 1,200
1,395 1.300 +0,200 +17,70%
06 mrt 1,360 1,320 1,305
1,415 0 -0,010 -0,75%
07 mrt 1,355 1,280 1,225
1,365 0 -0,040 -3,03%
10 mrt 1,325 1,380 1,295
1,435 0 +0,100 +7,81%
11 mrt 1,375 1,160 1,145
1,435 1.000 -0,220 -15,94%
12 mrt 1,225 1,150 1,105
1,225 0 -0,010 -0,86%
13 mrt 1,155 1,050 1,045
1,165 3.000 -0,100 -8,70%
14 mrt 1,080 1,170 1,005
1,175 0 +0,120 +11,43%
17 mrt 1,160 1,220 1,160
1,255 100 +0,050 +4,27%
18 mrt 1,240 1,260 1,230
1,315 0 +0,040 +3,28%
19 mrt 1,250 1,260 1,215
1,295 0 0,000 0,00%
20 mrt 1,280 1,150 1,125
1,290 0 -0,110 -8,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront