Applied Materials BEST Turbo Long 87,16

Societe Generale, DE000SQ3DE27
+ Applied Materials BEST Turbo Long 87,16 op mijn watchlist
10,008 12:41
-1,288 (-11,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,017 13,611 13,242
14,256 0 -0,102 -0,74%
04 mrt 12,932 12,857 12,218
13,066 0 -0,754 -5,54%
05 mrt 13,019 12,405 11,933
13,152 0 -0,452 -3,52%
06 mrt 12,840 11,917 11,897
12,840 0 -0,488 -3,93%
07 mrt 12,216 12,010 11,855
12,360 0 +0,093 +0,78%
10 mrt 12,607 11,981 11,932
12,678 0 -0,029 -0,24%
11 mrt 11,901 10,920 10,918
12,214 0 -1,061 -8,86%
12 mrt 11,263 11,931 11,233
11,970 0 +1,011 +9,26%
13 mrt 11,272 11,584 11,143
12,223 0 -0,347 -2,91%
14 mrt 12,137 12,777 12,098
12,903 0 +1,193 +10,30%
17 mrt 12,520 12,570 12,339
12,716 0 -0,207 -1,62%
18 mrt 12,517 12,329 12,040
12,672 0 -0,241 -1,92%
19 mrt 12,379 12,449 12,249
12,636 0 +0,120 +0,97%
20 mrt 12,732 12,375 12,168
12,829 0 -0,074 -0,59%
21 mrt 12,606 11,989 11,813
12,606 0 -0,386 -3,12%
24 mrt 12,453 12,733 12,422
12,903 0 +0,744 +6,21%
25 mrt 12,688 12,244 12,244
12,755 0 -0,489 -3,84%
26 mrt 12,496 11,815 11,789
12,561 0 -0,429 -3,50%
27 mrt 12,028 11,252 11,221
12,079 0 -0,563 -4,77%
28 mrt 11,668 10,753 10,687
11,680 0 -0,499 -4,43%
31 mrt 10,408 10,601 10,168
10,602 0 -0,152 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront