Crédit Agricole Turbo Long 7,42

Societe Generale, DE000SD1NEQ3
3,850 18:30
-0,110 (-2,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,835 4,900 4,755
4,920 0 +0,120 +2,51%
02 apr 4,885 4,920 4,805
4,920 0 +0,020 +0,41%
03 apr 4,695 4,710 4,610
4,735 0 -0,210 -4,27%
04 apr 4,585 4,180 4,095
4,585 0 -0,530 -11,25%
07 apr 3,835 3,980 3,735
4,095 0 -0,200 -4,78%
08 apr 4,105 3,960 3,905
4,135 0 -0,020 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront