MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03

Societe Generale, DE000SD1NER1
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03 op mijn watchlist
2,590 18:30
-0,020 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,750 2,870 2,720
2,940 0 +0,130 +4,74%
04 mrt 2,810 2,560 2,490
2,810 0 -0,310 -10,80%
05 mrt 2,660 2,770 2,660
2,880 0 +0,210 +8,20%
06 mrt 2,780 2,960 2,780
3,060 0 +0,190 +6,86%
07 mrt 2,940 2,850 2,790
2,980 0 -0,110 -3,72%
10 mrt 2,890 2,960 2,830
3,000 0 +0,110 +3,86%
11 mrt 2,970 2,830 2,810
3,080 0 -0,130 -4,39%
12 mrt 2,890 2,830 2,780
2,910 0 0,000 0,00%
13 mrt 2,790 2,740 2,650
2,800 0 -0,090 -3,18%
14 mrt 2,710 2,770 2,660
2,870 0 +0,030 +1,09%
17 mrt 2,760 2,760 2,740
2,840 0 -0,010 -0,36%
18 mrt 2,770 2,850 2,760
2,920 0 +0,090 +3,26%
19 mrt 2,860 2,750 2,750
2,900 0 -0,100 -3,51%
20 mrt 2,760 2,610 2,570
2,770 0 -0,140 -5,09%
21 mrt 2,630 2,590 2,550
2,640 0 -0,020 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront