MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03

Societe Generale, DE000SD1NER1
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03 op mijn watchlist
2,630 17:30
+0,040 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,520 2,490 2,390
2,530 0 -0,210 -7,78%
04 feb 2,480 2,510 2,410
2,530 0 +0,020 +0,80%
05 feb 2,500 2,470 2,410
2,520 0 -0,040 -1,59%
06 feb 2,490 2,550 2,410
2,570 0 +0,080 +3,24%
07 feb 2,540 2,470 2,470
2,600 0 -0,080 -3,14%
10 feb 2,460 2,560 2,460
2,570 0 +0,090 +3,64%
11 feb 2,550 2,500 2,480
2,560 0 -0,060 -2,34%
12 feb 2,520 2,610 2,500
2,620 0 +0,110 +4,40%
13 feb 2,650 2,890 2,650
2,910 0 +0,280 +10,73%
14 feb 2,820 2,940 2,810
2,990 0 +0,050 +1,73%
17 feb 2,910 2,940 2,890
2,970 0 0,000 0,00%
18 feb 2,950 3,010 2,910
3,010 0 +0,070 +2,38%
19 feb 2,990 2,880 2,860
2,990 0 -0,130 -4,32%
20 feb 2,650 2,740 2,650
2,860 0 -0,140 -4,86%
21 feb 2,760 2,660 2,580
2,770 0 -0,080 -2,92%
24 feb 2,710 2,760 2,700
2,780 0 +0,100 +3,76%
25 feb 2,730 2,860 2,710
2,870 0 +0,100 +3,62%
26 feb 2,910 2,930 2,840
2,940 0 +0,070 +2,45%
27 feb 2,810 2,750 2,740
2,850 0 -0,180 -6,14%
28 feb 2,690 2,740 2,670
2,780 0 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront