MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03

Societe Generale, DE000SD1NER1
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03 op mijn watchlist
2,330 18:30
-0,060 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 2,090 2,020
2,210 0 -0,040 -1,88%
03 jan 2,110 2,050 2,040
2,130 0 -0,040 -1,91%
06 jan 2,060 2,260 2,050
2,370 0 +0,210 +10,24%
07 jan 2,220 2,230 2,120
2,260 0 -0,030 -1,33%
08 jan 2,220 2,120 2,120
2,250 0 -0,110 -4,93%
09 jan 2,110 2,120 2,070
2,130 0 0,000 0,00%
10 jan 2,100 2,330 2,070
2,380 0 +0,210 +9,91%
13 jan 2,300 2,360 2,260
2,430 0 +0,030 +1,29%
14 jan 2,300 2,360 2,300
2,460 0 0,000 0,00%
15 jan 2,380 2,440 2,340
2,460 0 +0,080 +3,39%
16 jan 2,420 2,350 2,320
2,470 0 -0,090 -3,69%
17 jan 2,340 2,320 2,310
2,400 0 -0,030 -1,28%
20 jan 2,310 2,420 2,270
2,490 0 +0,100 +4,31%
21 jan 2,410 2,400 2,360
2,430 0 -0,020 -0,83%
22 jan 2,380 2,420 2,360
2,440 0 +0,020 +0,83%
23 jan 2,430 2,400 2,360
2,450 0 -0,020 -0,83%
24 jan 2,410 2,470 2,410
2,600 0 +0,070 +2,92%
27 jan 2,380 2,550 2,380
2,570 0 +0,080 +3,24%
28 jan 2,560 2,670 2,560
2,730 0 +0,120 +4,71%
29 jan 2,660 2,670 2,600
2,690 0 0,000 0,00%
30 jan 2,690 2,730 2,660
2,750 0 +0,060 +2,25%
31 jan 2,740 2,700 2,670
2,760 0 -0,030 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront