MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03

Societe Generale, DE000SD1NER1
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 33,03 op mijn watchlist
2,140 13:13
-0,190 (-8,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,070 2,120 2,050
2,210 0 0,000 0,00%
03 dec 2,070 2,050 2,050
2,120 0 -0,070 -3,30%
04 dec 2,040 2,130 2,040
2,200 0 +0,080 +3,90%
05 dec 2,140 2,170 2,140
2,190 0 +0,040 +1,88%
06 dec 2,120 2,210 2,120
2,250 0 +0,040 +1,84%
09 dec 2,190 2,380 2,190
2,410 0 +0,170 +7,69%
10 dec 2,410 2,450 2,380
2,470 0 +0,070 +2,94%
11 dec 2,440 2,400 2,380
2,470 0 -0,050 -2,04%
12 dec 2,390 2,450 2,390
2,470 0 +0,050 +2,08%
13 dec 2,430 2,480 2,430
2,550 0 +0,030 +1,22%
16 dec 2,410 2,280 2,220
2,480 0 -0,200 -8,06%
17 dec 2,250 2,230 2,230
2,300 0 -0,050 -2,19%
18 dec 2,220 2,230 2,220
2,280 0 0,000 0,00%
19 dec 2,160 2,160 2,140
2,260 0 -0,070 -3,14%
20 dec 2,150 2,170 2,100
2,180 0 +0,010 +0,46%
23 dec 2,160 2,100 2,070
2,170 0 -0,070 -3,23%
27 dec 2,030 2,160 2,030
2,190 0 +0,060 +2,86%
30 dec 2,150 2,130 2,110
2,210 0 -0,030 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront