Deutsche Telekom BEST Turbo Long 15,91

Societe Generale, DE000SD1WPT4
+ Deutsche Telekom BEST Turbo Long 15,91 op mijn watchlist
17,792 15:58
+0,264 (+1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,174 20,086 18,987
20,131 0 +1,111 +5,86%
04 mrt 19,968 19,556 19,463
20,067 0 -0,530 -2,64%
05 mrt 19,763 18,252 18,196
19,763 0 -1,304 -6,67%
06 mrt 18,550 17,150 16,848
18,657 0 -1,102 -6,04%
07 mrt 17,171 18,193 17,162
18,229 0 +1,043 +6,08%
10 mrt 18,633 18,617 17,934
18,840 0 +0,424 +2,33%
11 mrt 18,813 17,632 17,555
19,012 0 -0,985 -5,29%
12 mrt 17,917 17,562 17,217
17,962 0 -0,070 -0,40%
13 mrt 17,446 17,957 17,359
17,977 0 +0,395 +2,25%
14 mrt 18,051 17,883 17,561
18,082 0 -0,074 -0,41%
17 mrt 17,954 17,996 17,741
18,051 0 +0,113 +0,63%
18 mrt 18,025 17,942 17,741
18,252 0 -0,054 -0,30%
19 mrt 17,903 17,742 17,742
18,067 0 -0,200 -1,11%
20 mrt 17,758 17,528 17,528
17,823 0 -0,214 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront