Deutsche Telekom BEST Turbo Long 15,96

Societe Generale, DE000SD1WPT4
15,311 11:43
-0,327 (-2,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,572 18,717 18,415
18,752 0 +0,276 +1,50%
02 apr 18,709 18,260 18,208
18,711 0 -0,457 -2,44%
03 apr 17,761 18,206 17,758
18,482 0 -0,054 -0,30%
04 apr 18,153 16,787 16,673
18,223 0 -1,419 -7,79%
07 apr 14,584 15,638 14,134
16,024 0 -1,149 -6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront