Fugro BEST Turbo Long 12,85

Societe Generale, DE000SV4WYN1
+ Fugro BEST Turbo Long 12,85 op mijn watchlist
0,702 18:30
+0,047 (+7,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,311 2,251 2,233
2,379 0 -0,119 -5,02%
03 dec 2,297 2,441 2,286
2,449 300 +0,190 +8,44%
04 dec 2,477 2,417 2,406
2,564 0 -0,024 -0,98%
05 dec 2,436 2,467 2,425
2,555 0 +0,050 +2,07%
06 dec 2,497 2,377 2,349
2,513 0 -0,090 -3,65%
09 dec 2,367 2,346 2,330
2,441 0 -0,031 -1,30%
10 dec 2,327 2,224 2,200
2,340 0 -0,122 -5,20%
11 dec 2,254 2,203 2,138
2,264 0 -0,021 -0,94%
12 dec 2,211 2,056 2,045
2,211 0 -0,147 -6,67%
13 dec 2,067 2,038 1,996
2,134 500 -0,018 -0,88%
16 dec 2,045 2,021 1,935
2,125 0 -0,017 -0,83%
17 dec 1,983 1,830 1,794
2,017 0 -0,191 -9,45%
18 dec 1,920 2,023 1,853
2,063 0 +0,193 +10,55%
19 dec 1,937 1,895 1,842
1,984 8.500 -0,128 -6,33%
20 dec 1,868 1,874 1,752
1,874 4.000 -0,021 -1,11%
23 dec 1,836 1,876 1,787
1,936 0 +0,002 +0,11%
24 dec 1,902 1,980 1,902
2,005 500 +0,104 +5,54%
27 dec 2,002 1,958 1,937
2,073 400 -0,022 -1,11%
30 dec 1,934 1,935 1,882
1,978 6.300 -0,023 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront