Iberdrola BEST Turbo Long 9,45

Societe Generale, DE000SN79MP7
3,984 18:30
-0,026 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,119 4,148 4,087
4,296 0 -0,154 -3,58%
04 feb 4,201 4,278 4,105
4,326 0 +0,130 +3,13%
05 feb 4,356 4,361 4,270
4,407 0 +0,083 +1,94%
06 feb 4,401 4,179 4,177
4,479 0 -0,182 -4,17%
07 feb 4,212 4,094 4,024
4,246 0 -0,085 -2,03%
10 feb 4,254 4,117 4,082
4,254 0 +0,023 +0,56%
11 feb 4,114 3,970 3,930
4,184 0 -0,147 -3,57%
12 feb 3,975 3,965 3,849
4,092 0 -0,005 -0,13%
13 feb 4,033 4,010 3,867
4,034 0 +0,045 +1,13%
14 feb 4,018 3,984 3,941
4,048 0 -0,026 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront