Valero Energy Corp Turbo Long 117,86

Societe Generale, DE000SW1FW49
+ Valero Energy Corp Turbo Long 117,86 op mijn watchlist
3,152 18:30
+0,172 (+5,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,838 2,627 2,533
3,213 0 -0,117 -4,26%
04 mrt 2,370 2,457 1,986
2,482 0 -0,170 -6,47%
05 mrt 2,264 1,207 0,944
2,325 0 -1,250 -50,88%
06 mrt 1,007 1,477 0,833
1,766 0 +0,270 +22,37%
07 mrt 1,795 2,306 1,794
2,645 0 +0,829 +56,13%
10 mrt 1,826 2,490 1,593
2,911 0 +0,184 +7,98%
11 mrt 2,023 1,609 1,530
2,381 0 -0,881 -35,38%
12 mrt 1,274 2,004 1,274
2,027 0 +0,395 +24,55%
13 mrt 1,558 1,937 1,502
2,317 0 -0,067 -3,34%
14 mrt 1,858 2,588 1,752
2,729 0 +0,651 +33,61%
17 mrt 2,173 3,252 2,173
3,324 0 +0,664 +25,66%
18 mrt 3,001 3,149 3,001
3,732 0 -0,103 -3,17%
19 mrt 2,884 3,446 2,786
3,451 0 +0,297 +9,43%
20 mrt 3,274 3,500 3,017
3,551 0 +0,054 +1,57%
21 mrt 3,598 2,991 2,961
3,598 0 -0,509 -14,54%
24 mrt 2,925 3,198 2,602
3,495 0 +0,207 +6,92%
25 mrt 2,793 3,124 2,793
3,391 0 -0,074 -2,31%
26 mrt 2,820 3,554 2,820
3,958 0 +0,430 +13,76%
27 mrt 3,393 3,220 3,052
3,409 0 -0,334 -9,40%
28 mrt 3,023 2,980 2,973
3,576 0 -0,240 -7,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront