Equinix BEST Turbo Long 619,47

Societe Generale, DE000SQ4DW24
+ Equinix BEST Turbo Long 619,47 op mijn watchlist
6,188 18:30
+0,014 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,571 6,515 6,489
6,708 0 +0,234 +3,73%
03 jan 6,595 6,794 6,474
6,820 0 +0,279 +4,28%
06 jan 6,818 6,594 6,521
6,818 0 -0,200 -2,94%
07 jan 6,375 6,345 6,055
6,528 0 -0,249 -3,78%
08 jan 6,440 6,470 6,276
6,608 0 +0,125 +1,97%
09 jan 6,591 6,582 6,505
6,660 0 +0,112 +1,73%
10 jan 6,579 5,914 5,865
6,618 0 -0,668 -10,15%
13 jan 5,625 5,571 5,464
5,680 0 -0,343 -5,80%
14 jan 5,693 5,547 5,498
5,715 0 -0,024 -0,43%
15 jan 5,594 5,482 5,482
5,964 0 -0,065 -1,17%
16 jan 5,640 5,975 5,488
5,975 0 +0,493 +8,99%
17 jan 6,045 6,065 5,982
6,156 0 +0,090 +1,51%
20 jan 5,926 5,984 5,780
5,989 0 -0,081 -1,34%
21 jan 5,968 6,017 5,809
6,203 0 +0,033 +0,55%
22 jan 6,200 6,179 6,123
6,397 0 +0,162 +2,69%
23 jan 6,030 6,202 5,888
6,254 0 +0,023 +0,37%
24 jan 6,301 6,321 6,131
6,398 0 +0,119 +1,92%
27 jan 6,172 5,134 4,769
6,172 0 -1,187 -18,78%
28 jan 5,434 5,412 5,245
5,746 0 +0,278 +5,41%
29 jan 5,634 5,606 5,524
5,768 0 +0,194 +3,58%
30 jan 5,763 5,946 5,685
6,174 0 +0,340 +6,06%
31 jan 5,976 6,077 5,886
6,232 0 +0,131 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront