Equinix BEST Turbo Long 619,47

Societe Generale, DE000SQ4DW24
6,188 18:30
+0,014 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,566 5,809 5,566
5,857 0 -0,268 -4,41%
04 feb 5,810 5,887 5,655
5,944 0 +0,078 +1,34%
05 feb 5,911 6,144 5,872
6,144 0 +0,257 +4,37%
06 feb 6,263 6,179 6,104
6,312 0 +0,035 +0,57%
07 feb 6,237 6,149 6,087
6,297 0 -0,030 -0,49%
10 feb 6,232 6,174 6,081
6,284 0 +0,025 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront