LVMH BEST Turbo Long 481,34

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 481,34 op mijn watchlist
5,280 14:17
+0,190 (+3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,820 3,865 3,615
4,045 53 -0,180 -4,45%
03 jan 3,900 3,340 3,340
3,995 78 -0,525 -13,58%
06 jan 3,440 3,975 3,440
4,185 0 +0,635 +19,01%
07 jan 3,970 4,220 3,955
4,265 0 +0,245 +6,16%
08 jan 4,190 3,945 3,875
4,230 0 -0,275 -6,52%
09 jan 3,960 4,135 3,895
4,315 0 +0,190 +4,82%
10 jan 4,255 4,180 4,175
4,455 302 +0,045 +1,09%
13 jan 4,295 4,290 4,085
4,295 0 +0,110 +2,63%
14 jan 4,435 4,380 4,370
4,635 0 +0,090 +2,10%
15 jan 4,420 4,110 4,055
4,430 0 -0,270 -6,16%
16 jan 5,210 5,370 5,060
5,560 0 +1,260 +30,66%
17 jan 5,540 5,320 5,220
5,540 28 -0,050 -0,93%
20 jan 5,430 5,130 5,090
5,470 0 -0,190 -3,57%
21 jan 5,100 5,560 5,100
5,570 0 +0,430 +8,38%
22 jan 5,550 5,860 5,530
5,900 0 +0,300 +5,40%
23 jan 5,740 6,080 5,740
6,080 0 +0,220 +3,75%
24 jan 6,630 6,330 6,200
6,710 0 +0,250 +4,11%
27 jan 6,550 6,860 6,280
6,860 0 +0,530 +8,37%
28 jan 6,930 6,940 6,710
7,060 3.000 +0,080 +1,17%
29 jan 5,990 5,920 5,600
5,990 0 -1,020 -14,70%
30 jan 5,720 5,960 5,720
5,970 0 +0,040 +0,68%
31 jan 5,990 5,610 5,530
6,060 0 -0,350 -5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront