LVMH BEST Turbo Long 482,11

Societe Generale, DE000SN0SXM1
5,870 11:32
+0,210 (+3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,965 5,220 4,895
5,300 0 -0,390 -6,95%
04 feb 5,260 5,320 5,110
5,400 0 +0,100 +1,92%
05 feb 5,110 5,090 5,040
5,300 0 -0,230 -4,32%
06 feb 5,130 5,480 5,020
5,490 0 +0,390 +7,66%
07 feb 5,370 5,030 5,030
5,420 0 -0,450 -8,21%
10 feb 5,100 5,130 5,000
5,220 0 +0,100 +1,99%
11 feb 5,090 5,110 4,975
5,180 0 -0,020 -0,39%
12 feb 5,180 5,250 4,935
5,270 0 +0,140 +2,74%
13 feb 5,370 5,660 5,370
5,710 0 +0,410 +7,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront