ArcelorMittal BEST Turbo Long 18,99

Societe Generale, DE000SD10A94
2,375 16:48
-0,075 (-3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,155 2,490 2,125
2,535 0 +0,370 +17,45%
04 mrt 2,295 2,150 2,075
2,295 0 -0,340 -13,65%
05 mrt 2,545 2,800 2,545
2,820 0 +0,650 +30,23%
06 mrt 3,085 3,200 2,995
3,325 0 +0,400 +14,29%
07 mrt 3,255 2,860 2,860
3,275 0 -0,340 -10,63%
10 mrt 2,945 2,550 2,510
2,980 0 -0,310 -10,84%
11 mrt 2,535 2,450 2,415
2,635 0 -0,100 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront