ArcelorMittal BEST Turbo Long 19,02

Societe Generale, DE000SD10A94
+ ArcelorMittal BEST Turbo Long 19,02 op mijn watchlist
2,580 18:30
-0,070 (-2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,180 1,240 1,085
1,250 0 -0,110 -8,15%
04 feb 1,205 1,330 1,205
1,375 0 +0,090 +7,26%
05 feb 1,355 1,405 1,325
1,435 0 +0,075 +5,64%
06 feb 1,565 2,180 1,565
2,255 0 +0,775 +55,16%
07 feb 2,165 2,120 2,110
2,335 0 -0,060 -2,75%
10 feb 2,000 2,110 1,945
2,110 0 -0,010 -0,47%
11 feb 2,125 1,960 1,945
2,125 0 -0,150 -7,11%
12 feb 1,915 2,100 1,915
2,100 0 +0,140 +7,14%
13 feb 2,355 2,220 2,105
2,355 0 +0,120 +5,71%
14 feb 2,095 2,110 1,985
2,205 0 -0,110 -4,95%
17 feb 2,120 2,240 2,100
2,265 0 +0,130 +6,16%
18 feb 2,250 2,260 2,225
2,295 0 +0,020 +0,89%
19 feb 2,250 2,060 2,025
2,275 0 -0,200 -8,85%
20 feb 2,070 2,000 2,000
2,175 0 -0,060 -2,91%
21 feb 2,010 2,070 1,990
2,105 0 +0,070 +3,50%
24 feb 2,015 1,990 1,965
2,045 0 -0,080 -3,86%
25 feb 1,965 1,920 1,895
2,065 0 -0,070 -3,52%
26 feb 1,935 2,260 1,925
2,275 0 +0,340 +17,71%
27 feb 2,215 2,160 2,135
2,255 0 -0,100 -4,42%
28 feb 2,115 2,120 2,035
2,155 0 -0,040 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront