ArcelorMittal BEST Turbo Long 19,02

Societe Generale, DE000SD10A94
+ ArcelorMittal BEST Turbo Long 19,02 op mijn watchlist
2,580 18:30
-0,070 (-2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,155 2,490 2,125
2,535 0 +0,370 +17,45%
04 mrt 2,295 2,150 2,075
2,295 0 -0,340 -13,65%
05 mrt 2,545 2,800 2,545
2,820 0 +0,650 +30,23%
06 mrt 3,085 3,200 2,995
3,325 0 +0,400 +14,29%
07 mrt 3,255 2,860 2,860
3,275 0 -0,340 -10,63%
10 mrt 2,945 2,550 2,510
2,980 0 -0,310 -10,84%
11 mrt 2,535 2,450 2,415
2,635 0 -0,100 -3,92%
12 mrt 2,635 2,350 2,340
2,635 0 -0,100 -4,08%
13 mrt 2,315 2,420 2,305
2,525 0 +0,070 +2,98%
14 mrt 2,460 2,670 2,415
2,725 0 +0,250 +10,33%
17 mrt 2,660 2,630 2,575
2,710 0 -0,040 -1,50%
18 mrt 2,620 2,710 2,600
2,755 0 +0,080 +3,04%
19 mrt 2,685 2,850 2,685
2,865 0 +0,140 +5,17%
20 mrt 2,835 2,650 2,575
2,845 0 -0,200 -7,02%
21 mrt 2,640 2,580 2,485
2,645 0 -0,070 -2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront