TOKYO-Nikkei 225 BEST Turbo Long 27.338,11

Societe Generale, DE000SV60WP9
7,350 10:53
-0,070 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,170 7,390 7,120
7,450 0 -0,410 -5,26%
04 feb 7,250 7,340 7,160
7,420 0 -0,050 -0,68%
05 feb 7,230 7,280 7,170
7,320 0 -0,060 -0,82%
06 feb 7,520 7,500 7,450
7,550 0 +0,220 +3,02%
07 feb 7,370 7,150 7,140
7,430 0 -0,350 -4,67%
10 feb 7,360 7,420 7,360
7,460 0 +0,270 +3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront