TOKYO-Nikkei 225 BEST Turbo Long 27.373,33

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.373,33 op mijn watchlist
7,150 18:30
-0,010 (-0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,300 6,910 6,830
7,380 0 -0,030 -0,43%
02 okt 6,850 7,240 6,800
7,240 0 +0,330 +4,78%
03 okt 7,200 7,250 7,070
7,250 0 +0,010 +0,14%
04 okt 7,240 7,680 7,190
7,720 0 +0,430 +5,93%
07 okt 7,650 7,440 7,380
7,660 0 -0,240 -3,12%
08 okt 7,400 7,680 7,320
7,720 0 +0,240 +3,23%
09 okt 7,600 7,750 7,510
7,800 0 +0,070 +0,91%
10 okt 7,630 7,590 7,360
7,630 0 -0,160 -2,06%
11 okt 7,770 7,900 7,660
7,940 0 +0,310 +4,08%
14 okt 7,810 8,030 7,790
8,040 0 +0,130 +1,65%
15 okt 7,960 7,530 7,480
7,960 0 -0,500 -6,23%
16 okt 7,520 7,630 7,470
7,650 0 +0,100 +1,33%
17 okt 7,440 7,600 7,440
7,670 0 -0,030 -0,39%
18 okt 7,410 7,450 7,410
7,560 0 -0,150 -1,97%
21 okt 7,430 7,320 7,240
7,520 0 -0,130 -1,74%
22 okt 7,020 6,900 6,890
7,090 0 -0,420 -5,74%
23 okt 6,770 6,600 6,570
6,820 0 -0,300 -4,35%
24 okt 6,800 6,660 6,630
6,870 0 +0,060 +0,91%
25 okt 6,670 6,830 6,670
6,890 0 +0,170 +2,55%
28 okt 7,040 7,020 6,840
7,070 0 +0,190 +2,78%
29 okt 7,270 7,360 7,210
7,370 0 +0,340 +4,84%
30 okt 7,570 7,470 7,400
7,650 0 +0,110 +1,49%
31 okt 7,140 6,810 6,740
7,200 0 -0,660 -8,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront