TOKYO-Nikkei 225 BEST Turbo Long 27.373,33

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.373,33 op mijn watchlist
7,150 18:30
-0,010 (-0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,240 7,310 7,170
7,310 0 -0,030 -0,41%
03 sep 7,240 6,820 6,760
7,320 0 -0,490 -6,70%
04 sep 6,270 6,210 6,160
6,360 25 -0,610 -8,94%
05 sep 6,070 6,150 5,990
6,310 0 -0,060 -0,97%
06 sep 5,950 5,300 5,170
6,050 0 -0,850 -13,82%
09 sep 5,800 5,910 5,690
5,980 0 +0,610 +11,51%
10 sep 5,760 5,560 5,500
5,930 0 -0,350 -5,92%
11 sep 5,530 5,790 5,390
5,900 0 +0,230 +4,14%
12 sep 6,240 6,190 6,020
6,270 0 +0,400 +6,91%
13 sep 6,100 6,030 5,950
6,160 0 -0,160 -2,58%
16 sep 6,010 6,090 5,930
6,110 0 +0,060 +1,00%
17 sep 5,880 6,040 5,860
6,160 0 -0,050 -0,82%
18 sep 5,920 5,930 5,890
6,000 0 -0,110 -1,82%
19 sep 6,370 6,770 6,310
6,770 0 +0,840 +14,17%
20 sep 6,750 6,980 6,710
7,070 0 +0,210 +3,10%
23 sep 7,090 6,990 6,960
7,160 0 +0,010 +0,14%
24 sep 6,830 6,800 6,670
6,990 0 -0,190 -2,72%
25 sep 6,750 6,900 6,710
6,940 0 +0,100 +1,47%
26 sep 7,320 7,580 7,290
7,610 0 +0,680 +9,86%
27 sep 7,930 6,880 6,750
7,940 0 -0,700 -9,23%
30 sep 6,950 6,940 6,870
7,110 0 +0,060 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront