TOKYO-Nikkei 225 BEST Turbo Long 27.373,33

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.373,33 op mijn watchlist
7,150 18:30
-0,010 (-0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,850 6,240 6,220
6,870 0 -1,040 -14,29%
02 aug 5,580 4,985 4,685
5,620 0 -1,255 -20,11%
05 aug 2,425 4,305 2,425
4,325 0 -0,680 -13,64%
06 aug 4,575 4,225 3,775
4,615 0 -0,080 -1,86%
07 aug 5,110 5,250 4,795
5,390 30 +1,025 +24,26%
08 aug 4,935 5,430 4,685
5,440 0 +0,180 +3,43%
09 aug 4,985 5,000 4,925
5,330 0 -0,430 -7,92%
12 aug 5,290 5,420 5,250
5,510 0 +0,420 +8,40%
13 aug 5,660 5,800 5,540
5,820 0 +0,380 +7,01%
14 aug 5,860 5,620 5,530
5,860 0 -0,180 -3,10%
15 aug 5,980 6,550 5,920
6,550 0 +0,930 +16,55%
16 aug 6,790 6,620 6,390
6,820 0 +0,070 +1,07%
19 aug 6,460 6,580 6,350
6,600 0 -0,040 -0,60%
20 aug 6,810 6,610 6,590
6,840 0 +0,030 +0,46%
21 aug 6,760 6,690 6,620
6,930 0 +0,080 +1,21%
22 aug 6,920 6,980 6,860
7,130 30 +0,290 +4,33%
23 aug 7,040 6,930 6,920
7,180 0 -0,050 -0,72%
26 aug 6,880 6,880 6,820
7,000 0 -0,050 -0,72%
27 aug 6,990 7,030 6,940
7,120 0 +0,150 +2,18%
28 aug 7,060 6,960 6,950
7,180 0 -0,070 -1,00%
29 aug 7,080 7,350 7,050
7,360 0 +0,390 +5,60%
30 aug 7,280 7,340 7,270
7,430 0 -0,010 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront