Publicis Groupe Turbo Long 39,19

Societe Generale, DE000SD18294
+ Publicis Groupe Turbo Long 39,19 op mijn watchlist
5,360 18:30
-0,070 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 6,490 6,300
6,500 0 -0,030 -0,46%
04 feb 6,540 6,690 6,260
6,760 0 +0,200 +3,08%
05 feb 6,660 6,990 6,650
7,090 0 +0,300 +4,48%
06 feb 7,020 7,030 7,000
7,150 0 +0,040 +0,57%
07 feb 7,010 6,940 6,880
7,030 0 -0,090 -1,28%
10 feb 6,950 6,800 6,800
6,960 0 -0,140 -2,02%
11 feb 6,810 6,790 6,720
6,830 0 -0,010 -0,15%
12 feb 6,810 6,870 6,810
6,930 0 +0,080 +1,18%
13 feb 6,920 6,680 6,680
6,980 0 -0,190 -2,77%
14 feb 6,770 6,760 6,650
6,800 0 +0,080 +1,20%
17 feb 6,770 6,800 6,750
6,840 0 +0,040 +0,59%
18 feb 6,840 6,820 6,770
6,860 0 +0,020 +0,29%
19 feb 6,810 6,800 6,760
6,900 0 -0,020 -0,29%
20 feb 6,810 6,510 6,430
6,860 0 -0,290 -4,26%
21 feb 6,520 6,520 6,450
6,600 0 +0,010 +0,15%
24 feb 6,560 6,590 6,440
6,590 0 +0,070 +1,07%
25 feb 6,560 6,330 6,290
6,600 0 -0,260 -3,95%
26 feb 6,390 6,410 6,320
6,450 0 +0,080 +1,26%
27 feb 6,240 5,960 5,940
6,240 0 -0,450 -7,02%
28 feb 5,860 5,740 5,730
5,930 0 -0,220 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront