Publicis Groupe Turbo Long 39,19

Societe Generale, DE000SD18294
+ Publicis Groupe Turbo Long 39,19 op mijn watchlist
5,430 18:30
-0,010 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,730 5,810 5,720
5,870 0 +0,070 +1,22%
04 mrt 5,710 5,380 5,260
5,710 0 -0,430 -7,40%
05 mrt 5,450 5,450 5,410
5,550 0 +0,070 +1,30%
06 mrt 5,500 5,410 5,300
5,570 0 -0,040 -0,73%
07 mrt 5,400 5,670 5,400
5,690 0 +0,260 +4,81%
10 mrt 5,740 5,670 5,600
5,770 0 0,000 0,00%
11 mrt 5,700 5,510 5,390
5,720 0 -0,160 -2,82%
12 mrt 5,600 5,470 5,370
5,610 0 -0,040 -0,73%
13 mrt 5,440 5,230 5,220
5,450 0 -0,240 -4,39%
14 mrt 5,310 5,330 5,150
5,380 0 +0,100 +1,91%
17 mrt 5,360 5,430 5,350
5,450 0 +0,100 +1,88%
18 mrt 5,450 5,370 5,360
5,530 0 -0,060 -1,10%
19 mrt 5,380 5,440 5,320
5,480 0 +0,070 +1,30%
20 mrt 5,460 5,430 5,410
5,520 0 -0,010 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront