Freeport-McMoran BEST Turbo Long 24,51

Societe Generale, DE000SD3BLA3
+ Freeport-McMoran BEST Turbo Long 24,51 op mijn watchlist
10,201 15:37
-2,513 (-19,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,890 11,540 10,631
11,741 0 -0,456 -3,80%
04 feb 11,413 11,868 11,365
12,462 0 +0,328 +2,84%
05 feb 11,821 12,258 11,524
12,342 0 +0,390 +3,29%
06 feb 12,264 12,621 12,264
13,259 0 +0,363 +2,96%
07 feb 12,642 13,487 12,642
14,556 0 +0,866 +6,86%
10 feb 13,815 14,212 13,781
14,637 0 +0,725 +5,38%
11 feb 13,884 13,223 13,030
13,919 0 -0,989 -6,96%
12 feb 13,046 13,624 12,698
13,768 0 +0,401 +3,03%
13 feb 13,520 14,733 13,162
14,733 0 +1,109 +8,14%
14 feb 15,575 14,945 14,490
15,954 0 +0,212 +1,44%
17 feb 14,691 14,768 14,629
14,778 0 -0,177 -1,18%
18 feb 14,832 14,632 13,979
14,878 0 -0,136 -0,92%
19 feb 14,571 13,784 13,629
14,662 0 -0,848 -5,80%
20 feb 13,762 14,002 13,762
14,790 0 +0,218 +1,58%
21 feb 14,174 13,115 13,103
14,323 0 -0,887 -6,33%
24 feb 12,453 12,540 12,298
12,617 0 -0,575 -4,38%
25 feb 12,476 11,439 11,372
12,476 0 -1,101 -8,78%
26 feb 13,619 13,803 13,112
13,933 0 +2,364 +20,67%
27 feb 13,787 13,287 13,186
14,097 0 -0,516 -3,74%
28 feb 12,842 11,985 11,916
12,842 0 -1,302 -9,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront