Freeport-McMoran BEST Turbo Long 24,54

Societe Generale, DE000SD3BLA3
+ Freeport-McMoran BEST Turbo Long 24,54 op mijn watchlist
4,899 18:30
+0,164 (+3,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,910 13,950 13,839
14,361 0 +0,162 +1,17%
03 jan 13,703 13,322 12,905
13,798 0 -0,628 -4,50%
06 jan 13,367 14,828 13,256
15,200 0 +1,506 +11,30%
07 jan 14,003 14,416 13,923
14,653 0 -0,412 -2,78%
08 jan 14,389 14,864 13,945
15,207 0 +0,448 +3,11%
09 jan 15,219 16,670 15,219
16,828 0 +1,806 +12,15%
10 jan 16,537 14,895 14,808
16,537 0 -1,775 -10,65%
13 jan 14,544 14,842 14,394
15,255 0 -0,053 -0,36%
14 jan 15,142 14,716 14,671
15,422 0 -0,126 -0,85%
15 jan 15,030 15,330 14,740
16,019 0 +0,614 +4,17%
16 jan 15,651 15,584 15,529
16,218 0 +0,254 +1,66%
17 jan 15,742 16,337 15,422
16,369 0 +0,753 +4,83%
20 jan 16,102 16,758 15,858
16,964 0 +0,421 +2,58%
21 jan 16,213 15,465 15,465
16,217 0 -1,293 -7,72%
22 jan 15,726 15,229 15,158
15,818 0 -0,236 -1,53%
23 jan 14,536 12,929 12,116
14,801 0 -2,300 -15,10%
24 jan 13,927 13,213 13,173
14,116 0 +0,284 +2,20%
27 jan 12,814 12,219 12,063
12,844 0 -0,994 -7,52%
28 jan 11,978 11,471 11,471
12,341 0 -0,748 -6,12%
29 jan 11,339 12,051 11,257
12,315 0 +0,580 +5,06%
30 jan 11,960 11,841 11,804
12,265 0 -0,210 -1,74%
31 jan 12,099 11,996 11,702
12,236 0 +0,155 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront