Lockheed Martin Corp BEST Turbo Long 377,35

Societe Generale, DE000SD3BLZ0
2,186 18:30
-1,059 (-32,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,798 3,979 3,590
4,146 0 -0,158 -3,82%
04 feb 3,685 3,711 3,623
3,779 0 -0,268 -6,74%
05 feb 3,567 3,565 3,565
3,869 0 -0,146 -3,93%
06 feb 3,402 3,350 3,315
3,645 0 -0,215 -6,03%
07 feb 3,470 3,478 3,445
3,613 0 +0,128 +3,82%
10 feb 3,353 3,414 3,172
3,489 0 -0,064 -1,84%
11 feb 3,451 3,589 3,340
3,638 0 +0,175 +5,13%
12 feb 3,511 3,403 3,312
3,511 0 -0,186 -5,18%
13 feb 3,124 3,245 3,011
3,247 0 -0,158 -4,64%
14 feb 2,718 2,186 2,186
2,762 0 -1,059 -32,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront