AIRBUS Turbo Long 115,83

Societe Generale, DE000SQ3M9J7
+ AIRBUS Turbo Long 115,83 op mijn watchlist
6,040 18:30
-0,200 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,510 5,010
5,560 0 -0,160 -2,82%
04 feb 5,580 5,470 5,410
5,630 0 -0,040 -0,73%
05 feb 5,440 5,620 5,390
5,630 0 +0,150 +2,74%
06 feb 5,640 5,660 5,530
5,680 0 +0,040 +0,71%
07 feb 5,670 5,550 5,540
5,700 0 -0,110 -1,94%
10 feb 5,590 5,640 5,520
5,660 0 +0,090 +1,62%
11 feb 5,650 5,600 5,490
5,650 0 -0,040 -0,71%
12 feb 5,640 5,950 5,640
5,950 0 +0,350 +6,25%
13 feb 5,940 5,840 5,750
6,010 0 -0,110 -1,85%
14 feb 5,770 5,710 5,700
5,850 0 -0,130 -2,23%
17 feb 5,700 5,920 5,690
6,000 0 +0,210 +3,68%
18 feb 6,060 6,140 6,000
6,230 0 +0,220 +3,72%
19 feb 6,120 5,760 5,720
6,230 0 -0,380 -6,19%
20 feb 5,720 5,260 5,130
5,720 0 -0,500 -8,68%
21 feb 5,280 4,820 4,820
5,280 0 -0,440 -8,37%
24 feb 5,050 5,310 4,950
5,330 0 +0,490 +10,17%
25 feb 5,290 5,310 5,210
5,470 0 0,000 0,00%
26 feb 5,390 5,570 5,330
5,650 0 +0,260 +4,90%
27 feb 5,500 5,310 5,180
5,540 0 -0,260 -4,67%
28 feb 5,140 5,450 5,140
5,470 0 +0,140 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront