AIRBUS Turbo Long 115,83

Societe Generale, DE000SQ3M9J7
+ AIRBUS Turbo Long 115,83 op mijn watchlist
6,040 18:30
-0,200 (-3,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,480 4,970 4,480
5,000 0 +0,505 +11,31%
03 jan 4,910 4,850 4,785
4,945 0 -0,120 -2,41%
06 jan 4,865 4,930 4,545
4,940 0 +0,080 +1,65%
07 jan 4,830 4,760 4,685
4,930 0 -0,170 -3,45%
08 jan 4,730 4,710 4,710
4,915 0 -0,050 -1,05%
09 jan 4,740 4,630 4,620
4,895 0 -0,080 -1,70%
10 jan 4,555 4,750 4,555
4,885 0 +0,120 +2,59%
13 jan 4,675 4,500 4,395
4,685 0 -0,250 -5,26%
14 jan 4,640 4,550 4,495
4,695 0 +0,050 +1,11%
15 jan 4,570 4,410 4,400
4,645 0 -0,140 -3,08%
16 jan 4,495 4,630 4,445
4,735 0 +0,220 +4,99%
17 jan 4,610 4,995 4,610
5,060 0 +0,365 +7,88%
20 jan 5,010 5,260 5,010
5,350 0 +0,265 +5,31%
21 jan 5,210 5,220 5,100
5,330 0 -0,040 -0,76%
22 jan 5,260 5,420 5,210
5,470 0 +0,200 +3,83%
23 jan 5,440 5,530 5,350
5,600 0 +0,110 +2,03%
24 jan 5,640 5,620 5,550
5,670 0 +0,090 +1,63%
27 jan 5,450 5,460 5,320
5,640 0 -0,160 -2,85%
28 jan 5,450 5,640 5,430
5,640 0 +0,180 +3,30%
29 jan 5,620 5,600 5,540
5,700 0 -0,040 -0,71%
30 jan 5,610 5,540 5,510
5,650 0 -0,060 -1,07%
31 jan 5,580 5,670 5,560
5,780 0 +0,130 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront