Vertex Pharmaceuticals Turbo Long 369,30

Societe Generale, DE000SW1FW56
+ Vertex Pharmaceuticals Turbo Long 369,30 op mijn watchlist
7,019 11:54
+0,048 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,040 5,747 4,968
5,781 0 +0,079 +1,39%
04 feb 5,751 6,168 5,618
6,247 20 +0,421 +7,33%
05 feb 6,300 6,492 6,254
6,624 0 +0,324 +5,25%
06 feb 6,675 6,311 6,311
6,825 0 -0,181 -2,79%
07 feb 6,309 5,903 5,887
6,326 0 -0,408 -6,46%
10 feb 5,836 5,770 5,604
5,850 250 -0,133 -2,25%
11 feb 5,677 5,214 5,204
5,677 250 -0,556 -9,64%
12 feb 5,035 4,781 4,752
5,119 0 -0,433 -8,30%
13 feb 4,915 5,169 4,840
5,181 0 +0,388 +8,12%
14 feb 5,327 5,222 5,134
5,559 0 +0,053 +1,03%
17 feb 5,277 5,335 5,118
5,373 0 +0,113 +2,16%
18 feb 5,414 5,153 4,826
5,414 0 -0,182 -3,41%
19 feb 5,314 5,430 5,176
5,539 0 +0,277 +5,38%
20 feb 5,734 5,802 5,629
5,981 0 +0,372 +6,85%
21 feb 6,136 6,330 6,067
6,405 0 +0,528 +9,10%
24 feb 6,335 6,195 6,103
6,549 20 -0,135 -2,13%
25 feb 6,185 6,116 5,992
6,379 40 -0,079 -1,28%
26 feb 6,124 6,239 5,884
6,283 0 +0,123 +2,01%
27 feb 6,116 6,208 5,938
6,404 0 -0,031 -0,50%
28 feb 5,829 6,057 5,807
6,249 0 -0,151 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront