Vertex Pharmaceuticals Turbo Long 366,84

Societe Generale, DE000SW1FW56
5,802 18:30
+0,372 (+6,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,085 5,832 5,674
6,085 0 -0,245 -4,03%
04 nov 5,914 5,891 5,624
6,038 0 +0,059 +1,01%
05 nov 6,307 6,928 6,057
6,984 0 +1,037 +17,60%
06 nov 7,419 6,895 7,304
7,770 0 -0,033 -0,48%
07 nov 7,022 7,262 6,704
7,262 0 +0,367 +5,32%
08 nov 7,386 8,013 7,326
8,078 0 +0,751 +10,34%
11 nov 8,165 7,812 7,812
8,296 0 -0,201 -2,51%
12 nov 7,410 7,225 7,212
7,717 0 -0,587 -7,51%
13 nov 6,910 7,102 6,807
7,267 0 -0,123 -1,70%
14 nov 7,141 6,968 6,768
7,357 0 -0,134 -1,89%
15 nov 6,591 5,505 5,423
6,591 0 -1,463 -21,00%
18 nov 5,821 5,763 5,425
5,855 0 +0,258 +4,69%
19 nov 5,806 5,462 5,382
5,806 0 -0,301 -5,22%
20 nov 4,901 4,936 4,804
5,043 0 -0,526 -9,63%
21 nov 5,050 4,917 4,821
5,216 0 -0,019 -0,38%
22 nov 5,046 5,290 4,952
5,307 0 +0,373 +7,59%
25 nov 5,058 5,386 5,058
5,517 0 +0,096 +1,81%
26 nov 5,619 5,593 5,453
5,660 0 +0,207 +3,84%
27 nov 5,814 5,867 5,602
5,957 0 +0,274 +4,90%
28 nov 5,693 5,706 5,621
5,791 0 -0,161 -2,74%
29 nov 5,742 5,898 5,596
5,934 0 +0,192 +3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront